Top 100 Cryptocurrencies By Market Capitalization

Rank Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $166,444,286,205.72 $9,033.97 $12,314,031,439.80 18,424,275.00 BTC -0.93%
2 Ethereum $25,268,067,556.32 $226.34 $5,038,726,198.30 111,636,525.00 ETH -0.95%
3 Tether $9,190,042,169.31 $1.00 $17,573,781,968.99 9,187,991,662.61 USDT 0.04%
4 XRP $7,786,912,862.97 $0.18 $948,787,533.79 44,257,803,618.00 XRP -0.99%
5 Bitcoin Cash $4,043,723,730.11 $219.12 $960,778,622.90 18,454,000.00 BCH -2.49%
6 Bitcoin SV $2,823,363,173.68 $153.01 $861,030,998.59 18,452,564.58 BSV -1.15%
7 Litecoin $2,681,868,945.00 $41.28 $1,137,828,623.03 64,965,720.95 LTC -1.42%
8 Cardano $2,494,911,005.15 $0.10 $248,363,621.95 25,927,070,538.00 ADA -2.15%
9 Binance Coin $2,395,575,145.08 $15.40 $142,817,562.05 155,536,713.00 BNB -0.76%
10 Crypto.com Coin $2,329,804,656.19 $0.13 $71,095,216.22 17,962,100,456.62 CRO 1.58%
11 EOS $2,222,654,051.30 $2.38 $941,954,046.86 934,077,043.09 EOS -3.08%
12 Tezos $1,671,266,475.15 $2.27 $59,390,966.24 735,283,983.15 XTZ -2.21%
13 Chainlink $1,652,177,078.09 $4.72 $312,326,319.47 350,000,000.00 LINK -1.76%
14 Stellar $1,353,315,017.44 $0.07 $194,388,092.18 20,380,687,204.73 XLM -1.68%
15 UNUS SED LEO $1,184,617,364.41 $1.19 $11,128,735.39 999,498,892.90 LEO -3.77%
16 TRON $1,104,655,275.75 $0.02 $634,201,868.78 66,682,072,191.40 TRX -1.16%
17 Monero $1,103,679,619.90 $62.63 $74,476,469.72 17,621,288.73 XMR -2.05%
18 USD Coin $1,031,240,302.79 $1.00 $225,451,824.98 1,031,791,330.92 USDC 0.12%
19 Huobi Token $885,471,213.96 $4.07 $75,832,209.13 217,637,530.97 HT -1.24%
20 VeChain $788,420,946.85 $0.01 $776,068,547.91 55,454,734,800.00 VET 13.88%
21 Neo $689,216,278.29 $9.77 $169,871,132.81 70,538,831.00 NEO -1.55%
22 Ethereum Classic $651,730,045.82 $5.60 $426,163,493.54 116,313,299.00 ETC -1.40%
23 IOTA $644,366,782.88 $0.23 $16,079,591.07 2,779,530,283.00 MIOTA -2.66%
24 Dash $639,292,712.63 $66.69 $172,805,132.49 9,585,377.53 DASH -1.21%
25 Cosmos $552,561,254.96 $2.90 $124,851,085.00 190,688,439.20 ATOM 5.75%
26 Compound $535,714,547.18 $209.16 $146,321,923.82 2,561,279.00 COMP 15.31%
27 Zcash $484,508,291.04 $50.85 $156,432,695.33 9,528,150.00 ZEC -1.00%
28 Maker $462,247,976.76 $459.68 $14,135,113.64 1,005,576.75 MKR -6.72%
29 HedgeTrade $425,890,059.79 $1.48 $424,952.92 288,208,798.06 HEDG 4.39%
30 Ontology $418,231,748.56 $0.60 $142,806,336.13 696,743,794.00 ONT 5.29%
31 NEM $384,686,618.22 $0.04 $5,938,505.33 8,999,999,999.00 XEM -2.14%
32 Basic Attention Token $361,778,424.66 $0.25 $66,740,437.27 1,475,758,645.43 BAT -1.73%
33 OKB $289,382,419.43 $4.82 $146,726,372.21 60,000,000.00 OKB -1.47%
34 Kyber Network $288,966,067.37 $1.59 $112,144,081.55 181,957,130.70 KNC -4.87%
35 Dogecoin $287,962,253.22 $0.00 $110,330,069.07 125,283,782,454.56 DOGE -0.85%
36 0x $272,541,057.02 $0.39 $72,814,345.37 697,819,015.15 ZRX 1.43%
37 FTX Token $268,347,438.00 $2.84 $2,370,774.21 94,346,957.52 FTT -1.17%
38 DigiByte $258,578,892.70 $0.02 $11,176,513.08 13,313,646,948.79 DGB -4.03%
39 Paxos Standard $244,840,775.16 $1.00 $124,269,457.57 244,951,954.49 PAX 0.11%
40 Synthetix Network Token $213,169,658.55 $2.46 $8,147,333.94 86,773,183.18 SNX 2.15%
41 OMG Network $207,983,903.67 $1.48 $86,794,335.72 140,245,398.25 OMG -2.23%
42 Augur $196,943,698.17 $17.90 $20,830,489.78 11,000,000.00 REP -4.22%
43 ICON $189,017,949.76 $0.35 $37,953,322.38 547,638,769.27 ICX 4.24%
44 Zilliqa $188,520,810.97 $0.02 $71,301,899.06 10,253,608,167.90 ZIL -2.53%
45 Aave $188,475,057.75 $0.14 $6,224,149.58 1,299,999,941.70 LEND -1.94%
46 THETA $188,467,802.54 $0.22 $7,059,266.83 870,502,690.00 THETA -2.48%
47 Hedera Hashgraph $185,798,196.74 $0.04 $7,630,810.49 4,753,742,720.00 HBAR -4.27%
48 Dai $174,469,892.33 $1.00 $6,823,957.80 173,623,248.52 DAI -0.44%
49 Binance USD $174,055,249.49 $1.00 $50,729,899.30 174,093,733.28 BUSD 0.12%
50 Qtum $166,847,384.94 $1.72 $311,878,593.27 96,835,043.66 QTUM 2.40%
51 Algorand $164,141,483.30 $0.21 $21,405,152.21 771,817,006.93 ALGO -1.26%
52 Decred $162,970,966.33 $13.92 $6,914,036.12 11,709,058.64 DCR -0.43%
53 The Midas Touch Gold $160,623,936.41 $0.04 $18,008,692.20 3,820,102,323.07 TMTG 1.92%
54 Hyperion $159,501,045.58 $0.50 $7,438,028.41 316,765,917.41 HYN -0.60%
55 Bitcoin Gold $151,588,327.34 $8.66 $35,708,660.69 17,513,923.59 BTG -6.17%
56 Enjin Coin $141,345,091.58 $0.17 $10,331,711.89 821,195,954.41 ENJ -5.06%
57 TrueUSD $140,835,512.33 $1.00 $60,951,080.28 140,834,687.27 TUSD 0.08%
58 Lisk $135,701,911.63 $1.09 $3,088,998.46 124,497,140.15 LSK -3.95%
59 Ren $134,292,248.58 $0.15 $7,292,498.28 866,416,516.42 REN -7.02%
60 Bitcoin Diamond $132,583,585.53 $0.71 $14,223,507.71 186,492,897.95 BCD -2.95%
61 Nano $124,213,104.02 $0.93 $5,677,980.22 133,248,297.20 NANO -2.38%
62 Siacoin $122,265,396.16 $0.00 $2,861,692.95 41,817,047,634.00 SC -4.23%
63 HUSD $120,887,494.13 $1.00 $13,839,188.20 120,961,477.74 HUSD 0.03%
64 Ravencoin $118,639,208.60 $0.02 $11,033,374.96 6,531,380,000.00 RVN -3.33%
65 Nexo $116,941,701.26 $0.21 $4,839,696.42 560,000,011.00 NEXO -0.40%
66 Waves $113,826,050.35 $1.11 $24,868,741.59 102,386,164.00 WAVES -1.53%
67 Verge $110,786,674.04 $0.01 $4,059,730.77 16,318,149,543.36 XVG -4.76%
68 Quant $108,508,021.41 $8.99 $2,512,453.51 12,072,738.00 QNT 1.39%
69 Loopring $107,025,182.59 $0.10 $24,080,084.93 1,070,484,033.03 LRC -1.58%
70 MonaCoin $106,054,287.66 $1.61 $2,466,217.05 65,729,674.87 MONA -2.39%
71 ZB Token $100,663,408.55 $0.22 $6,772,516.92 463,288,810.00 ZB -0.34%
72 Celsius $99,549,368.06 $0.42 $955,749.10 238,863,519.83 CEL -8.16%
73 DxChain Token $98,358,609.48 $0.00 $299,953.81 49,999,999,999.69 DX -1.64%
74 IOST $96,542,678.49 $0.01 $182,707,758.88 15,009,546,991.50 IOST 15.17%
75 Holo $92,815,080.97 $0.00 $4,824,375.02 165,437,117,298.62 HOT 0.11%
76 Bancor $92,710,490.23 $1.34 $53,211,472.09 69,148,553.57 BNT -6.79%
77 Bytom $88,984,324.83 $0.08 $35,503,342.22 1,100,569,243.80 BTM 16.66%
78 Flexacoin $86,546,590.23 $0.00 $87,035.17 28,305,870,833.00 FXC -6.78%
79 Nervos Network $85,846,024.47 $0.00 $5,426,083.37 19,813,434,899.89 CKB -7.33%
80 Divi $81,219,591.47 $0.05 $144,223.08 1,767,869,160.36 DIVI -3.06%
81 Status $79,725,573.43 $0.02 $16,749,865.28 3,470,483,788.00 SNT -5.95%
82 Terra $79,579,017.40 $0.21 $4,752,907.93 385,077,504.00 LUNA 0.36%
83 Komodo $73,199,425.26 $0.61 $3,103,054.13 120,639,840.99 KMD -2.39%
84 Steem $73,096,508.36 $0.20 $1,601,085.48 371,672,190.69 STEEM -1.69%
85 WAX $68,796,916.93 $0.06 $4,162,196.69 1,220,349,163.98 WAXP -2.41%
86 BitTorrent $68,185,843.80 $0.00 $25,317,101.94 212,116,500,000.00 BTT -1.53%
87 KuCoin Shares $67,232,010.72 $0.83 $8,210,232.61 81,250,284.00 KCS -5.66%
88 Elrond $67,058,122.39 $0.01 $10,766,700.86 10,971,549,479.97 ERD -4.24%
89 Matic Network $66,368,286.81 $0.02 $14,048,707.99 3,494,736,882.00 MATIC -2.26%
90 MCO $65,468,101.85 $4.15 $15,481,528.64 15,793,831.09 MCO -2.96%
91 SwissBorg $63,432,396.42 $0.09 $1,234,868.18 715,097,163.72 CHSB -6.84%
92 Hive $62,212,328.96 $0.21 $5,416,678.31 302,148,341.84 HIVE -1.88%
93 BitShares $61,872,397.84 $0.02 $4,694,350.50 2,750,790,000.00 BTS -2.02%
94 Horizen $60,664,406.83 $6.43 $2,507,374.36 9,436,275.00 ZEN -4.19%
95 Blockstack $60,620,410.99 $0.13 $373,818.97 480,449,622.92 STX -3.65%
96 NULS $59,690,305.68 $0.61 $62,963,683.38 97,836,244.41 NULS 8.36%
97 Energi $59,369,794.05 $1.93 $848,681.87 30,720,643.61 NRG -1.63%
98 ABBC Coin $57,840,125.85 $0.10 $53,573,284.22 555,416,924.35 ABBC 7.68%
99 Electroneum $57,564,226.16 $0.01 $879,080.21 10,156,858,672.45 ETN -2.54%
100 Numeraire $57,551,148.64 $21.36 $507,250.76 2,693,870.83 NMR -3.34%