Top 100 Cryptocurrencies By Market Capitalization

Rank Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $202,923,806,335.31 $10,973.25 $38,128,165,354.15 18,492,587.00 BTC -0.48%
2 Ethereum $44,211,811,814.01 $392.49 $19,259,263,070.12 112,644,636.12 ETH 6.93%
3 Tether $15,080,336,414.79 $1.00 $51,501,385,149.59 15,044,943,415.89 USDT -0.07%
4 XRP $11,384,479,549.74 $0.25 $1,795,623,535.35 45,042,338,912.00 XRP 2.22%
5 Polkadot $4,520,914,400.43 $5.30 $788,353,377.38 852,647,705.00 DOT 4.72%
6 Bitcoin Cash $4,353,152,546.73 $235.05 $2,355,323,041.25 18,520,362.50 BCH 1.15%
7 Binance Coin $3,857,145,426.52 $26.71 $506,869,305.51 144,406,560.00 BNB -4.32%
8 Chainlink $3,838,424,061.05 $10.97 $1,243,091,624.57 350,000,000.00 LINK 1.37%
9 Crypto.com Coin $3,345,486,812.56 $0.17 $66,419,594.96 20,084,018,264.84 CRO -1.71%
10 Litecoin $3,216,665,639.17 $49.12 $1,691,088,497.66 65,479,532.23 LTC 1.69%
11 Bitcoin SV $3,046,033,007.73 $164.48 $1,115,659,397.49 18,518,795.83 BSV 0.20%
12 Cardano $2,928,140,588.73 $0.09 $832,101,084.98 31,112,484,646.00 ADA 2.42%
13 EOS $2,563,784,212.54 $2.74 $1,875,258,453.24 936,144,080.54 EOS 0.52%
14 USD Coin $2,104,096,906.35 $1.00 $448,146,880.60 2,104,211,233.12 USDC 0.13%
15 TRON $2,011,551,460.91 $0.03 $2,826,589,003.52 71,659,657,369.49 TRX 6.10%
16 Tezos $1,859,925,442.16 $2.50 $157,923,862.71 743,531,009.34 XTZ 0.48%
17 Neo $1,681,421,298.60 $23.84 $1,203,297,231.14 70,538,831.00 NEO 13.68%
18 Stellar $1,667,930,172.08 $0.08 $155,588,643.87 20,681,035,020.26 XLM 0.55%
19 Monero $1,617,637,344.04 $91.39 $435,940,110.73 17,700,791.12 XMR 3.64%
20 UNUS SED LEO $1,191,569,361.53 $1.19 $14,169,663.36 999,498,892.90 LEO 2.93%
21 Cosmos $1,030,395,314.32 $5.07 $349,294,162.02 203,184,098.50 ATOM 2.79%
22 Huobi Token $1,021,342,410.81 $4.86 $140,013,997.18 209,994,599.25 HT 1.67%
23 yearn.finance $1,014,007,776.56 $33,836.96 $581,625,370.00 29,967.46 YFI -1.07%
24 NEM $954,523,213.81 $0.11 $42,169,670.73 8,999,999,999.00 XEM -5.35%
25 VeChain $874,443,611.27 $0.01 $130,536,927.30 64,315,576,989.00 VET 9.20%
26 IOTA $785,337,171.48 $0.28 $7,978,434.58 2,779,530,283.00 MIOTA 3.01%
27 Aave $757,807,564.48 $0.58 $180,662,169.96 1,299,999,941.70 LEND -2.44%
28 UMA $745,347,525.92 $13.56 $25,176,352.06 54,956,271.08 UMA -5.16%
29 Dash $712,477,770.88 $73.36 $279,113,483.86 9,711,658.15 DASH -0.35%
30 Wrapped Bitcoin $695,215,136.08 $10,992.43 $102,732,866.89 63,244.89 WBTC -0.52%
31 Dai $638,291,775.65 $1.02 $94,139,819.76 626,598,187.34 DAI 0.30%
32 Ethereum Classic $608,869,982.87 $5.23 $571,852,911.12 116,313,299.00 ETC 1.49%
33 Zcash $598,506,101.20 $59.50 $314,098,706.30 10,058,443.75 ZEC 1.77%
34 Ontology $596,607,253.76 $0.85 $453,106,811.05 699,229,877.00 ONT 3.16%
35 TrueUSD $508,145,507.18 $1.00 $68,193,283.59 506,691,431.41 TUSD -0.24%
36 Maker $499,687,708.28 $496.92 $78,715,911.46 1,005,576.75 MKR 4.53%
37 THETA $476,815,591.16 $0.55 $38,314,815.48 870,502,690.00 THETA 5.29%
38 OMG Network $455,003,051.28 $3.24 $132,535,293.27 140,245,398.25 OMG -5.26%
39 Synthetix Network Token $443,825,063.90 $4.58 $92,148,618.21 96,920,548.40 SNX -3.83%
40 HedgeTrade $419,194,206.98 $1.24 $669,435.14 338,000,782.57 HEDG 14.40%
41 Compound $406,139,810.75 $158.57 $154,894,231.03 2,561,279.00 COMP 2.72%
42 Binance USD $393,013,354.93 $1.00 $251,691,202.77 392,858,372.42 BUSD -0.13%
43 Kusama $388,993,193.39 $45.93 $88,482,990.23 8,470,098.06 KSM 9.88%
44 Algorand $386,673,530.65 $0.37 $137,468,116.56 1,058,509,900.46 ALGO 3.63%
45 OKB $367,369,184.49 $6.12 $103,019,779.90 60,000,000.00 OKB -4.26%
46 Basic Attention Token $366,953,307.68 $0.25 $103,273,280.70 1,469,058,994.24 BAT -1.08%
47 FTX Token $363,140,570.00 $3.85 $5,073,352.98 94,346,957.52 FTT 0.12%
48 Dogecoin $354,145,166.17 $0.00 $160,577,248.07 126,301,481,840.90 DOGE -0.77%
49 DigiByte $323,688,591.37 $0.02 $10,775,616.89 13,558,805,888.18 DGB -5.57%
50 BitTorrent $323,649,327.83 $0.00 $146,269,451.57 986,714,545,771.00 BTT -1.38%
51 0x $316,599,814.38 $0.44 $42,283,694.61 720,255,195.93 ZRX 2.08%
52 Loopring $303,244,858.82 $0.27 $103,145,195.73 1,141,095,312.75 LRC 5.20%
53 NXM $291,346,964.63 $52.53 $49,548,738.28 5,546,308.14 NXM 13.08%
54 Celo $288,849,101.61 $2.32 $4,035,971.30 124,447,717.00 CELO -6.59%
55 Energy Web Token $285,725,362.57 $9.50 $827,916.16 30,062,138.00 EWT -0.15%
56 ICON $268,916,065.85 $0.48 $21,569,524.61 565,588,704.94 ICX -3.36%
57 Waves $265,307,473.90 $2.57 $37,432,757.22 103,032,982.00 WAVES 3.20%
58 Hyperion $264,379,600.61 $0.83 $3,586,062.11 316,765,917.41 HYN 7.03%
59 Qtum $248,490,706.17 $2.56 $447,828,529.39 97,034,875.66 QTUM 4.28%
60 Paxos Standard $245,464,797.00 $1.00 $221,758,925.85 244,951,954.49 PAX -0.06%
61 Ren $229,246,630.93 $0.26 $42,945,449.83 885,330,203.20 REN -3.42%
62 Kyber Network $225,216,079.91 $1.14 $50,686,978.00 198,083,009.77 KNC -1.87%
63 Flexacoin $198,940,667.21 $0.01 $436,991.88 17,978,414,675.00 FXC -17.40%
64 Hedera Hashgraph $181,076,097.26 $0.03 $12,604,880.15 5,311,966,038.00 HBAR -5.59%
65 Lisk $174,688,418.68 $1.39 $2,469,462.74 125,796,634.49 LSK 2.29%
66 Zilliqa $173,809,071.19 $0.02 $22,274,173.37 10,439,430,615.98 ZIL -0.38%
67 Augur $169,092,003.35 $15.37 $15,108,320.87 11,000,000.00 REP -2.55%
68 DFI.Money $168,522,393.53 $4,366.32 $459,963,569.80 38,596.00 YFII -4.23%
69 SushiSwap $165,773,685.59 $1.46 $196,124,159.41 113,541,081.53 SUSHI -6.68%
70 Elrond $165,438,426.53 $12.07 $4,255,301.84 13,710,605.00 EGLD -3.42%
71 Decred $164,909,892.08 $13.72 $3,394,317.71 12,016,239.71 DCR -1.79%
72 Balancer $157,483,336.95 $22.68 $107,515,528.51 6,943,831.00 BAL 9.75%
73 Bitcoin Gold $145,618,930.73 $8.31 $3,656,890.99 17,513,923.59 BTG -0.32%
74 Siacoin $143,389,094.41 $0.00 $4,593,273.72 44,743,552,992.00 SC -4.88%
75 Aragon $141,342,960.27 $4.26 $36,503,744.49 33,142,159.27 ANT -3.14%
76 Celsius $141,302,071.67 $0.59 $1,252,316.87 238,863,519.83 CEL 4.47%
77 ABBC Coin $138,941,716.17 $0.24 $43,289,795.39 587,230,742.00 ABBC 9.76%
78 Band Protocol $138,809,397.69 $6.77 $101,726,235.23 20,494,032.52 BAND -4.42%
79 HUSD $138,320,989.00 $1.00 $56,231,557.33 138,252,314.15 HUSD -0.16%
80 Enjin Coin $133,971,758.71 $0.16 $3,331,135.51 821,201,679.41 ENJ 4.28%
81 ZB Token $133,670,575.46 $0.29 $20,992,765.72 463,288,810.00 ZB 0.50%
82 Ampleforth $132,797,081.82 $0.77 $8,021,226.75 171,833,159.81 AMPL 4.87%
83 Reserve Rights $132,205,043.73 $0.01 $41,456,391.36 9,349,999,000.00 RSR 0.45%
84 Revain $121,609,645.52 $0.01 $599,346.56 11,484,410,729.00 REV -0.27%
85 Terra $120,519,383.15 $0.31 $5,834,024.33 385,845,765.41 LUNA -4.49%
86 Decentraland $118,531,277.57 $0.08 $6,356,304.36 1,462,552,188.09 MANA 3.55%
87 Ocean Protocol $117,303,967.48 $0.33 $15,341,168.67 359,137,273.07 OCEAN -8.50%
88 Quant $117,191,095.34 $9.71 $2,769,471.20 12,072,738.00 QNT 6.59%
89 Ravencoin $117,085,843.64 $0.02 $5,921,632.65 7,060,540,000.00 RVN 1.80%
90 Blockstack $115,914,477.30 $0.19 $1,620,528.71 618,340,699.67 STX -2.12%
91 CyberVein $114,004,919.39 $0.11 $3,398,112.87 1,060,404,495.65 CVT -1.30%
92 Nano $113,660,435.21 $0.85 $4,924,103.31 133,248,297.20 NANO -1.90%
93 Arweave $113,541,269.12 $3.40 $2,521,784.08 33,394,701.00 AR -7.41%
94 Bytom $113,313,241.83 $0.08 $23,080,546.58 1,373,191,656.50 BTM -3.09%
95 Swipe $111,160,124.95 $1.52 $51,843,250.00 73,166,934.00 SXP -0.08%
96 Nervos Network $110,689,419.70 $0.01 $7,379,721.54 20,699,605,840.43 CKB -3.83%
97 Bitcoin Diamond $109,784,387.70 $0.59 $1,606,216.82 186,492,897.95 BCD -1.77%
98 Solana $108,992,551.78 $2.93 $24,186,588.07 37,146,811.94 SOL 15.06%
99 DxChain Token $106,443,000.97 $0.00 $738,781.58 49,999,999,999.69 DX 6.31%
100 Holo $106,207,412.29 $0.00 $23,676,820.66 166,435,109,414.70 HOT 10.79%